Cap Mercado ₨652.10T
3.07%
Volumen 24h ₨42.33T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.030628 | ₨0.030628 | ₨0.030628 | ₨0.030628 | - | ₨57,887,992 |
Aug-23 2023 | ₨0.030628 | ₨0.030628 | ₨0.030628 | ₨0.030628 | - | ₨57,887,992 |
Aug-22 2023 | ₨0.030628 | ₨0.030628 | ₨0.030628 | ₨0.030628 | - | ₨57,887,992 |
Aug-21 2023 | ₨0.030628 | ₨0.030628 | ₨0.030628 | ₨0.030628 | - | ₨57,887,992 |
Aug-20 2023 | ₨0.030628 | ₨0.030628 | ₨0.030628 | ₨0.030628 | - | ₨57,887,992 |
Aug-19 2023 | ₨0.030628 | ₨0.030628 | ₨0.030628 | ₨0.030628 | - | ₨57,887,992 |
Aug-18 2023 | ₨0.030628 | ₨0.030628 | ₨0.030638 | ₨0.030638 | - | ₨57,887,992 |
Aug-17 2023 | ₨0.030629 | ₨0.03059 | ₨0.030658 | ₨0.030607 | - | ₨57,889,060 |
Aug-16 2023 | ₨0.030605 | ₨0.030595 | ₨0.030608 | ₨0.030605 | - | ₨57,845,182 |
Aug-15 2023 | ₨0.030608 | ₨0.030587 | ₨0.030608 | ₨0.030607 | - | ₨57,849,958 |
Aug-14 2023 | ₨0.030615 | ₨0.030591 | ₨0.030615 | ₨0.030609 | - | ₨57,863,724 |
Aug-13 2023 | ₨0.030616 | ₨0.03061 | ₨0.030628 | ₨0.030619 | - | ₨57,864,664 |
Aug-12 2023 | ₨0.03062 | ₨0.030607 | ₨0.030627 | ₨0.030611 | - | ₨57,871,856 |
Aug-11 2023 | ₨0.03061 | ₨0.030589 | ₨0.030622 | ₨0.030605 | - | ₨57,852,984 |
Aug-10 2023 | ₨0.030609 | ₨0.030589 | ₨0.030619 | ₨0.030607 | - | ₨57,852,591 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.