Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00010254 | €0.00010254 | €0.00010254 | €0.00010254 | - | €193,811 |
Aug-23 2023 | €0.00010254 | €0.00010254 | €0.00010254 | €0.00010254 | - | €193,811 |
Aug-22 2023 | €0.00010254 | €0.00010254 | €0.00010254 | €0.00010254 | - | €193,811 |
Aug-21 2023 | €0.00010254 | €0.00010254 | €0.00010254 | €0.00010254 | - | €193,811 |
Aug-20 2023 | €0.00010254 | €0.00010254 | €0.00010254 | €0.00010254 | - | €193,811 |
Aug-19 2023 | €0.00010254 | €0.00010254 | €0.00010254 | €0.00010254 | - | €193,811 |
Aug-18 2023 | €0.00010254 | €0.00010254 | €0.00010257 | €0.00010257 | - | €193,811 |
Aug-17 2023 | €0.00010254 | €0.00010241 | €0.00010264 | €0.00010247 | - | €193,815 |
Aug-16 2023 | €0.00010246 | €0.00010243 | €0.00010247 | €0.00010247 | - | €193,668 |
Aug-15 2023 | €0.00010247 | €0.0001024 | €0.00010247 | €0.00010247 | - | €193,684 |
Aug-14 2023 | €0.0001025 | €0.00010242 | €0.0001025 | €0.00010248 | - | €193,730 |
Aug-13 2023 | €0.0001025 | €0.00010248 | €0.00010254 | €0.00010251 | - | €193,733 |
Aug-12 2023 | €0.00010251 | €0.00010247 | €0.00010254 | €0.00010248 | - | €193,757 |
Aug-11 2023 | €0.00010248 | €0.00010241 | €0.00010252 | €0.00010246 | - | €193,694 |
Aug-10 2023 | €0.00010248 | €0.00010241 | €0.00010251 | €0.00010247 | - | €193,693 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.