Cap Mercado ¥357.45T
0.75%
Volumen 24h ¥23.43T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-24 2023 | ¥0.016891 | ¥0.016891 | ¥0.016891 | ¥0.016891 | - | ¥31,924,676 |
Aug-23 2023 | ¥0.016891 | ¥0.016891 | ¥0.016891 | ¥0.016891 | - | ¥31,924,676 |
Aug-22 2023 | ¥0.016891 | ¥0.016891 | ¥0.016891 | ¥0.016891 | - | ¥31,924,676 |
Aug-21 2023 | ¥0.016891 | ¥0.016891 | ¥0.016891 | ¥0.016891 | - | ¥31,924,676 |
Aug-20 2023 | ¥0.016891 | ¥0.016891 | ¥0.016891 | ¥0.016891 | - | ¥31,924,676 |
Aug-19 2023 | ¥0.016891 | ¥0.016891 | ¥0.016891 | ¥0.016891 | - | ¥31,924,676 |
Aug-18 2023 | ¥0.016891 | ¥0.016891 | ¥0.016896 | ¥0.016896 | - | ¥31,924,676 |
Aug-17 2023 | ¥0.016891 | ¥0.01687 | ¥0.016907 | ¥0.016879 | - | ¥31,925,264 |
Aug-16 2023 | ¥0.016878 | ¥0.016872 | ¥0.01688 | ¥0.016878 | - | ¥31,901,066 |
Aug-15 2023 | ¥0.01688 | ¥0.016868 | ¥0.01688 | ¥0.01688 | - | ¥31,903,700 |
Aug-14 2023 | ¥0.016884 | ¥0.01687 | ¥0.016884 | ¥0.01688 | - | ¥31,911,292 |
Aug-13 2023 | ¥0.016884 | ¥0.016881 | ¥0.016891 | ¥0.016886 | - | ¥31,911,810 |
Aug-12 2023 | ¥0.016886 | ¥0.016879 | ¥0.01689 | ¥0.016881 | - | ¥31,915,776 |
Aug-11 2023 | ¥0.016881 | ¥0.016869 | ¥0.016888 | ¥0.016878 | - | ¥31,905,369 |
Aug-10 2023 | ¥0.016881 | ¥0.016869 | ¥0.016886 | ¥0.016879 | - | ¥31,905,152 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.59354 JPY.