Cap Mercado ₱134.30T
4.2%
Volumen 24h ₱9.75T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-24 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | - | ₱11,939,001 |
Aug-23 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | - | ₱11,939,001 |
Aug-22 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | - | ₱11,939,001 |
Aug-21 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | - | ₱11,939,001 |
Aug-20 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | - | ₱11,939,001 |
Aug-19 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | ₱0.00631693 | - | ₱11,939,001 |
Aug-18 2023 | ₱0.00631693 | ₱0.00631693 | ₱0.00631902 | ₱0.00631888 | - | ₱11,939,001 |
Aug-17 2023 | ₱0.00631704 | ₱0.00630901 | ₱0.00632309 | ₱0.0063126 | - | ₱11,939,221 |
Aug-16 2023 | ₱0.00631225 | ₱0.00631005 | ₱0.00631269 | ₱0.00631227 | - | ₱11,930,171 |
Aug-15 2023 | ₱0.00631278 | ₱0.00630856 | ₱0.00631278 | ₱0.00631268 | - | ₱11,931,156 |
Aug-14 2023 | ₱0.00631428 | ₱0.00630919 | ₱0.00631428 | ₱0.00631296 | - | ₱11,933,995 |
Aug-13 2023 | ₱0.00631438 | ₱0.00631314 | ₱0.00631697 | ₱0.00631515 | - | ₱11,934,189 |
Aug-12 2023 | ₱0.00631517 | ₱0.0063125 | ₱0.00631675 | ₱0.00631336 | - | ₱11,935,673 |
Aug-11 2023 | ₱0.00631311 | ₱0.00630878 | ₱0.00631575 | ₱0.00631207 | - | ₱11,931,780 |
Aug-10 2023 | ₱0.00631306 | ₱0.0063089 | ₱0.00631498 | ₱0.00631257 | - | ₱11,931,699 |
Análisis de precios históricos y de mercado de SODA Coin (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.44 PHP.