Cap Mercado €2.30T -1.46%
Volumen 24h €129.55B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Monedas 28.135 +18
Exchanges 885
Ultima actualización 18 Segundos atrás
ShibaZilla SHIBZ

Precios Históricos de ShibaZilla (SHIBZ), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-01 2022 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 - -
Oct-31 2022 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 - -
Oct-30 2022 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 - -
Oct-29 2022 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 - -
Oct-28 2022 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 - -
Oct-27 2022 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 €62,578,519,088,112 - -
Oct-26 2022 €62,578,519,088,112 €62,578,519,088,112 €62,723,906,139,360 €62,723,906,139,360 - -
Oct-25 2022 €62,740,214,631,719 €57,242,116,108,728 €64,931,331,783,815 €57,738,935,472,696 - -
Oct-24 2022 €57,738,935,472,696 €57,531,777,887,304 €61,489,340,761,992 €61,489,340,761,992 €0 -
Oct-23 2022 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 - -
Oct-22 2022 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 - -
Oct-21 2022 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 - -
Oct-20 2022 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 - -
Oct-19 2022 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 - -
Oct-18 2022 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 €61,489,340,761,992 - -

Análisis de precios históricos y de mercado de ShibaZilla (SHIBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 368 días, desde el día 17-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9192 EUR.