Cap Mercado MX$39.90T
1.84%
Volumen 24h MX$2.43T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2022 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | - | - |
Apr-30 2022 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | - | - |
Apr-29 2022 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | - | - |
Apr-28 2022 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | - | - |
Apr-27 2022 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | - | - |
Apr-26 2022 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | MX$0.000000003144083810327541 | - | - |
Apr-25 2022 | MX$0.000000003144083810327541 | MX$0.00000000312973678213283 | MX$0.000000003144083810327541 | MX$0.00000000312973678213283 | - | - |
Apr-24 2022 | MX$0.00000000312973678213283 | MX$0.000000003110293907272848 | MX$0.000000003185983067055147 | MX$0.00000000314632772375854 | MX$1,760 | - |
Apr-23 2022 | MX$0.000000003146328340143101 | MX$0.000000003141409925098587 | MX$0.000000003223448371207398 | MX$0.000000003207862331234214 | MX$2,235 | - |
Apr-22 2022 | MX$0.000000003207858301889781 | MX$0.00000000318890130383741 | MX$0.000000003260065708035938 | MX$0.000000003205485033984557 | MX$1,404 | - |
Apr-21 2022 | MX$0.000000003205485033984557 | MX$0.000000003171330422520336 | MX$0.000000003372004139837327 | MX$0.000000003303481106709532 | MX$1,730 | - |
Apr-20 2022 | MX$0.000000003303481106709532 | MX$0.000000003303481106709532 | MX$0.000000003303481106709532 | MX$0.000000003303481106709532 | - | - |
Apr-19 2022 | MX$0.000000003303481106709532 | MX$0.000000003303418926772557 | MX$0.000000003303481106709532 | MX$0.000000003303418926772557 | - | - |
Apr-18 2022 | MX$0.000000003303418926772557 | MX$0.000000003183868024875977 | MX$0.000000003322069737280288 | MX$0.000000003282877691651573 | MX$1,486 | - |
Apr-17 2022 | MX$0.000000003282877691651573 | MX$0.000000003276650305095953 | MX$0.000000003382800857671685 | MX$0.000000003305055613598381 | MX$1,399 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.