Cap Mercado S$3.15T
1.63%
Volumen 24h S$199.86B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2022 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | - | - |
Apr-30 2022 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | - | - |
Apr-29 2022 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | - | - |
Apr-28 2022 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | - | - |
Apr-27 2022 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | - | - |
Apr-26 2022 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | S$250,607,153,556,099 | - | - |
Apr-25 2022 | S$250,607,153,556,099 | S$249,463,587,380,777 | S$250,607,153,556,099 | S$249,463,587,380,777 | - | - |
Apr-24 2022 | S$249,463,587,380,777 | S$247,913,843,856,256 | S$253,946,839,804,325 | S$250,786,010,352,448 | S$140 | - |
Apr-23 2022 | S$250,786,059,482,939 | S$250,394,024,769,912 | S$256,933,106,646,153 | S$255,690,781,902,753 | S$178 | - |
Apr-22 2022 | S$255,690,460,733,662 | S$254,179,445,249,193 | S$259,851,784,107,378 | S$255,501,293,411,723 | S$112 | - |
Apr-21 2022 | S$255,501,293,411,723 | S$252,778,913,705,511 | S$268,774,119,979,956 | S$263,312,318,284,728 | S$138 | - |
Apr-20 2022 | S$263,312,318,284,728 | S$263,312,318,284,728 | S$263,312,318,284,728 | S$263,312,318,284,728 | - | - |
Apr-19 2022 | S$263,312,318,284,728 | S$263,307,362,075,558 | S$263,312,318,284,728 | S$263,307,362,075,558 | - | - |
Apr-18 2022 | S$263,307,362,075,558 | S$253,778,255,017,103 | S$264,793,972,107,231 | S$261,670,070,967,958 | S$118 | - |
Apr-17 2022 | S$261,670,070,967,958 | S$261,173,701,369,390 | S$269,634,699,686,938 | S$263,437,818,339,266 | S$112 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 136 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35383 SGD.