Cap Mercado ₪8.75T
2.16%
Volumen 24h ₪533.91B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2022 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | - | - |
Apr-30 2022 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | - | - |
Apr-29 2022 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | - | - |
Apr-28 2022 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | - | - |
Apr-27 2022 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | - | - |
Apr-26 2022 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | ₪689,781,922,828,002 | - | - |
Apr-25 2022 | ₪689,781,922,828,002 | ₪686,634,322,034,884 | ₪689,781,922,828,002 | ₪686,634,322,034,884 | - | - |
Apr-24 2022 | ₪686,634,322,034,884 | ₪682,368,741,212,207 | ₪698,974,219,094,309 | ₪690,274,215,977,443 | ₪386 | - |
Apr-23 2022 | ₪690,274,351,206,321 | ₪689,195,297,977,674 | ₪707,193,748,565,053 | ₪703,774,320,435,732 | ₪490 | - |
Apr-22 2022 | ₪703,773,436,436,094 | ₪699,614,452,338,832 | ₪715,227,242,113,623 | ₪703,252,764,151,954 | ₪308 | - |
Apr-21 2022 | ₪703,252,764,151,954 | ₪695,759,568,998,616 | ₪739,785,463,644,706 | ₪724,752,165,424,843 | ₪380 | - |
Apr-20 2022 | ₪724,752,165,424,843 | ₪724,752,165,424,843 | ₪724,752,165,424,843 | ₪724,752,165,424,843 | - | - |
Apr-19 2022 | ₪724,752,165,424,843 | ₪724,738,523,741,263 | ₪724,752,165,424,843 | ₪724,738,523,741,263 | - | - |
Apr-18 2022 | ₪724,738,523,741,263 | ₪698,510,199,065,194 | ₪728,830,333,219,136 | ₪720,231,973,180,342 | ₪326 | - |
Apr-17 2022 | ₪720,231,973,180,342 | ₪718,865,744,119,139 | ₪742,154,160,294,443 | ₪725,097,597,180,106 | ₪307 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 136 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.