Cap Mercado CA$3.16T
2.15%
Volumen 24h CA$247.43B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2022 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | - | - |
Apr-30 2022 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | - | - |
Apr-29 2022 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | - | - |
Apr-28 2022 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | - | - |
Apr-27 2022 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | - | - |
Apr-26 2022 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | CA$253,961,342,503,335 | - | - |
Apr-25 2022 | CA$253,961,342,503,335 | CA$252,802,470,551,737 | CA$253,961,342,503,335 | CA$252,802,470,551,737 | - | - |
Apr-24 2022 | CA$252,802,470,551,737 | CA$251,231,984,871,506 | CA$257,345,727,949,258 | CA$254,142,593,163,869 | CA$142 | - |
Apr-23 2022 | CA$254,142,642,951,934 | CA$253,745,361,148,062 | CA$260,371,963,734,877 | CA$259,113,011,405,776 | CA$181 | - |
Apr-22 2022 | CA$259,112,685,938,078 | CA$257,581,446,643,693 | CA$263,329,705,506,686 | CA$258,920,986,753,294 | CA$113 | - |
Apr-21 2022 | CA$258,920,986,753,294 | CA$256,162,170,034,847 | CA$272,371,460,158,588 | CA$266,836,556,340,702 | CA$140 | - |
Apr-20 2022 | CA$266,836,556,340,702 | CA$266,836,556,340,702 | CA$266,836,556,340,702 | CA$266,836,556,340,702 | - | - |
Apr-19 2022 | CA$266,836,556,340,702 | CA$266,831,533,796,386 | CA$266,836,556,340,702 | CA$266,831,533,796,386 | - | - |
Apr-18 2022 | CA$266,831,533,796,386 | CA$257,174,886,780,995 | CA$268,338,040,989,279 | CA$265,172,328,774,285 | CA$120 | - |
Apr-17 2022 | CA$265,172,328,774,285 | CA$264,669,315,640,616 | CA$273,243,558,080,036 | CA$266,963,736,119,422 | CA$113 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.