Cap Mercado zł9.39T
2.49%
Volumen 24h zł618.07B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2022 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | - | - |
Apr-30 2022 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | - | - |
Apr-29 2022 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | - | - |
Apr-28 2022 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | - | - |
Apr-27 2022 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | - | - |
Apr-26 2022 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | zł747,704,619,488,025 | - | - |
Apr-25 2022 | zł747,704,619,488,025 | zł744,292,706,859,655 | zł747,704,619,488,025 | zł744,292,706,859,655 | - | - |
Apr-24 2022 | zł744,292,706,859,655 | zł739,668,934,649,390 | zł757,668,815,641,270 | zł748,238,251,712,642 | zł419 | - |
Apr-23 2022 | zł748,238,398,297,025 | zł747,068,734,295,937 | zł766,578,559,361,570 | zł762,871,993,382,254 | zł532 | - |
Apr-22 2022 | zł762,871,035,150,977 | zł758,362,810,857,202 | zł775,286,645,262,497 | zł762,306,640,725,424 | zł334 | - |
Apr-21 2022 | zł762,306,640,725,424 | zł754,184,223,414,305 | zł801,907,081,486,627 | zł785,611,399,977,537 | zł411 | - |
Apr-20 2022 | zł785,611,399,977,537 | zł785,611,399,977,537 | zł785,611,399,977,537 | zł785,611,399,977,537 | - | - |
Apr-19 2022 | zł785,611,399,977,537 | zł785,596,612,767,997 | zł785,611,399,977,537 | zł785,596,612,767,997 | - | - |
Apr-18 2022 | zł785,596,612,767,997 | zł757,165,830,700,925 | zł790,032,021,623,200 | zł780,711,635,993,682 | zł353 | - |
Apr-17 2022 | zł780,711,635,993,682 | zł779,230,681,294,039 | zł804,474,683,461,340 | zł785,985,838,492,930 | zł333 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03925 PLN.