Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2022 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | - | - |
Apr-30 2022 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | - | - |
Apr-29 2022 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | - | - |
Apr-28 2022 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | - | - |
Apr-27 2022 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | - | - |
Apr-26 2022 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | NZ$311,569,352,562,348 | - | - |
Apr-25 2022 | NZ$311,569,352,562,348 | NZ$310,147,604,747,885 | NZ$311,569,352,562,348 | NZ$310,147,604,747,885 | - | - |
Apr-24 2022 | NZ$310,147,604,747,885 | NZ$308,220,873,688,052 | NZ$315,721,444,261,870 | NZ$311,791,717,708,151 | NZ$174 | - |
Apr-23 2022 | NZ$311,791,778,790,028 | NZ$311,304,378,490,450 | NZ$319,434,144,451,326 | NZ$317,889,614,255,437 | NZ$222 | - |
Apr-22 2022 | NZ$317,889,214,959,390 | NZ$316,010,632,845,802 | NZ$323,062,813,601,541 | NZ$317,654,031,169,996 | NZ$139 | - |
Apr-21 2022 | NZ$317,654,031,169,996 | NZ$314,269,410,777,253 | NZ$334,155,579,197,878 | NZ$327,365,150,457,682 | NZ$171 | - |
Apr-20 2022 | NZ$327,365,150,457,682 | NZ$327,365,150,457,682 | NZ$327,365,150,457,682 | NZ$327,365,150,457,682 | - | - |
Apr-19 2022 | NZ$327,365,150,457,682 | NZ$327,358,988,610,901 | NZ$327,365,150,457,682 | NZ$327,358,988,610,901 | - | - |
Apr-18 2022 | NZ$327,358,988,610,901 | NZ$315,511,849,873,756 | NZ$329,207,228,449,664 | NZ$325,323,413,316,612 | NZ$147 | - |
Apr-17 2022 | NZ$325,323,413,316,612 | NZ$324,706,297,834,220 | NZ$335,225,501,817,116 | NZ$327,521,179,406,513 | NZ$139 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.