Cap Mercado AU$3.55T
3.31%
Volumen 24h AU$276.50B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2022 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | - | - |
Apr-30 2022 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | - | - |
Apr-29 2022 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | - | - |
Apr-28 2022 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | - | - |
Apr-27 2022 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | - | - |
Apr-26 2022 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | AU$282,123,942,196,077 | - | - |
Apr-25 2022 | AU$282,123,942,196,077 | AU$280,836,559,162,649 | AU$282,123,942,196,077 | AU$280,836,559,162,649 | - | - |
Apr-24 2022 | AU$280,836,559,162,649 | AU$279,091,917,214,777 | AU$285,883,633,157,319 | AU$282,325,292,332,170 | AU$158 | - |
Apr-23 2022 | AU$282,325,347,641,396 | AU$281,884,009,965,487 | AU$289,245,458,076,963 | AU$287,846,896,427,297 | AU$201 | - |
Apr-22 2022 | AU$287,846,534,867,426 | AU$286,145,491,464,839 | AU$292,531,193,458,716 | AU$287,633,577,536,229 | AU$126 | - |
Apr-21 2022 | AU$287,633,577,536,229 | AU$284,568,826,654,331 | AU$302,575,617,706,988 | AU$296,426,930,393,455 | AU$155 | - |
Apr-20 2022 | AU$296,426,930,393,455 | AU$296,426,930,393,455 | AU$296,426,930,393,455 | AU$296,426,930,393,455 | - | - |
Apr-19 2022 | AU$296,426,930,393,455 | AU$296,421,350,882,856 | AU$296,426,930,393,455 | AU$296,421,350,882,856 | - | - |
Apr-18 2022 | AU$296,421,350,882,856 | AU$285,693,846,855,969 | AU$298,094,919,560,735 | AU$294,578,151,216,590 | AU$133 | - |
Apr-17 2022 | AU$294,578,151,216,590 | AU$294,019,357,319,659 | AU$303,544,425,404,863 | AU$296,568,213,551,696 | AU$126 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.