Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2022 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | - | - |
Apr-30 2022 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | - | - |
Apr-29 2022 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | - | - |
Apr-28 2022 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | - | - |
Apr-27 2022 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | - | - |
Apr-26 2022 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | €172,492,683,697,152 | - | - |
Apr-25 2022 | €172,492,683,697,152 | €171,705,568,103,014 | €172,492,683,697,152 | €171,705,568,103,014 | - | - |
Apr-24 2022 | €171,705,568,103,014 | €170,638,880,996,147 | €174,791,386,808,729 | €172,615,790,672,998 | €97 | - |
Apr-23 2022 | €172,615,824,489,472 | €172,345,987,340,799 | €176,846,831,653,273 | €175,991,740,623,462 | €123 | - |
Apr-22 2022 | €175,991,519,563,059 | €174,951,488,932,147 | €178,855,754,786,508 | €175,861,315,861,504 | €77 | - |
Apr-21 2022 | €175,861,315,861,504 | €173,987,504,300,646 | €184,996,990,731,571 | €181,237,637,421,568 | €95 | - |
Apr-20 2022 | €181,237,637,421,568 | €181,237,637,421,568 | €181,237,637,421,568 | €181,237,637,421,568 | - | - |
Apr-19 2022 | €181,237,637,421,568 | €181,234,226,067,148 | €181,237,637,421,568 | €181,234,226,067,148 | - | - |
Apr-18 2022 | €181,234,226,067,148 | €174,675,350,047,744 | €182,257,458,446,336 | €180,107,280,035,737 | €82 | - |
Apr-17 2022 | €180,107,280,035,737 | €179,765,629,276,979 | €185,589,326,988,083 | €181,324,018,998,886 | €77 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.