Cap Mercado £1.86T 2.26%
Volumen 24h £120.66B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibaMoon SHIBAMOON

Precios Históricos de ShibaMoon (SHIBAMOON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-01 2022 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 - -
Apr-30 2022 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 - -
Apr-29 2022 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 - -
Apr-28 2022 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 - -
Apr-27 2022 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 - -
Apr-26 2022 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 £147,693,528,439,911 - -
Apr-25 2022 £147,693,528,439,911 £147,019,575,916,844 £147,693,528,439,911 £147,019,575,916,844 - -
Apr-24 2022 £147,019,575,916,844 £146,106,245,686,379 £149,661,748,576,022 £147,798,936,409,968 £83 -
Apr-23 2022 £147,798,965,364,670 £147,567,922,518,462 £151,421,683,519,914 £150,689,528,343,108 £105 -
Apr-22 2022 £150,689,339,064,408 £149,798,832,926,567 £153,141,785,147,140 £150,577,854,660,046 £66 -
Apr-21 2022 £150,577,854,660,046 £148,973,439,706,770 £158,400,099,797,174 £155,181,226,143,486 £81 -
Apr-20 2022 £155,181,226,143,486 £155,181,226,143,486 £155,181,226,143,486 £155,181,226,143,486 - -
Apr-19 2022 £155,181,226,143,486 £155,178,305,237,160 £155,181,226,143,486 £155,178,305,237,160 - -
Apr-18 2022 £155,178,305,237,160 £149,562,394,340,867 £156,054,428,196,448 £154,213,379,466,554 £70 -
Apr-17 2022 £154,213,379,466,554 £153,920,847,603,905 £158,907,276,274,877 £155,255,188,700,465 £66 -

Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 18-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.