Cap Mercado R$11.90T
0.75%
Volumen 24h R$779.79B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2022 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | - | - |
Apr-30 2022 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | - | - |
Apr-29 2022 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | - | - |
Apr-28 2022 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | - | - |
Apr-27 2022 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | - | - |
Apr-26 2022 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | R$946,244,098,260,540 | - | - |
Apr-25 2022 | R$946,244,098,260,540 | R$941,926,213,758,787 | R$946,244,098,260,540 | R$941,926,213,758,787 | - | - |
Apr-24 2022 | R$941,926,213,758,787 | R$936,074,682,215,943 | R$958,854,107,023,591 | R$946,919,426,899,718 | R$530 | - |
Apr-23 2022 | R$946,919,612,406,939 | R$945,439,365,222,249 | R$970,129,672,524,471 | R$965,438,894,787,747 | R$673 | - |
Apr-22 2022 | R$965,437,682,115,433 | R$959,732,380,154,693 | R$981,150,033,608,425 | R$964,723,422,927,579 | R$422 | - |
Apr-21 2022 | R$964,723,422,927,579 | R$954,444,244,166,428 | R$0.000000001014839046640673 | R$994,216,340,757,609 | R$521 | - |
Apr-20 2022 | R$994,216,340,757,609 | R$994,216,340,757,609 | R$994,216,340,757,609 | R$994,216,340,757,609 | - | - |
Apr-19 2022 | R$994,216,340,757,609 | R$994,197,627,071,225 | R$994,216,340,757,609 | R$994,197,627,071,225 | - | - |
Apr-18 2022 | R$994,197,627,071,225 | R$958,217,563,502,380 | R$999,810,778,766,719 | R$988,015,532,802,502 | R$447 | - |
Apr-17 2022 | R$988,015,532,802,502 | R$986,141,337,287,583 | R$0.000000001018088429019664 | R$994,690,204,668,728 | R$421 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.