Cap Mercado R43.17T
0.75%
Volumen 24h R2.83T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2022 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | - | - |
Apr-30 2022 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | - | - |
Apr-29 2022 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | - | - |
Apr-28 2022 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | - | - |
Apr-27 2022 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | - | - |
Apr-26 2022 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | R0.000000003433837977049284 | - | - |
Apr-25 2022 | R0.000000003433837977049284 | R0.000000003418168747714185 | R0.000000003433837977049284 | R0.000000003418168747714185 | - | - |
Apr-24 2022 | R0.000000003418168747714185 | R0.000000003396934045936222 | R0.000000003479598608012363 | R0.000000003436288686261063 | R1,922 | - |
Apr-23 2022 | R0.000000003436289359450724 | R0.00000000343091767046735 | R0.000000003520516659814011 | R0.0000000035034942331866 | R2,441 | - |
Apr-22 2022 | R0.000000003503489832503676 | R0.000000003482785785229472 | R0.00000000356050859686328 | R0.000000003500897847698468 | R1,533 | - |
Apr-21 2022 | R0.000000003500897847698468 | R0.000000003463595597182129 | R0.00000000368276311086458 | R0.000000003607925095197206 | R1,890 | - |
Apr-20 2022 | R0.000000003607925095197206 | R0.000000003607925095197206 | R0.000000003607925095197206 | R0.000000003607925095197206 | - | - |
Apr-19 2022 | R0.000000003607925095197206 | R0.000000003607857184848159 | R0.000000003607925095197206 | R0.000000003607857184848159 | - | - |
Apr-18 2022 | R0.000000003607857184848159 | R0.000000003477288646638548 | R0.000000003628226826781312 | R0.000000003585422899533549 | R1,623 | - |
Apr-17 2022 | R0.000000003585422899533549 | R0.000000003578621606138566 | R0.000000003694554838427734 | R0.000000003609644706338709 | R1,528 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55028 ZAR.