Cap Mercado RM11.09T
3.44%
Volumen 24h RM867.57B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2022 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | - | - |
Apr-30 2022 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | - | - |
Apr-29 2022 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | - | - |
Apr-28 2022 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | - | - |
Apr-27 2022 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | - | - |
Apr-26 2022 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | RM880,372,788,278,535 | - | - |
Apr-25 2022 | RM880,372,788,278,535 | RM876,355,486,585,177 | RM880,372,788,278,535 | RM876,355,486,585,177 | - | - |
Apr-24 2022 | RM876,355,486,585,177 | RM870,911,300,302,226 | RM892,104,970,910,218 | RM881,001,104,965,709 | RM493 | - |
Apr-23 2022 | RM881,001,277,559,135 | RM879,624,075,478,062 | RM902,595,605,470,238 | RM898,231,368,924,017 | RM626 | - |
Apr-22 2022 | RM898,230,240,669,998 | RM892,922,104,424,413 | RM912,848,801,271,566 | RM897,565,703,523,695 | RM393 | - |
Apr-21 2022 | RM897,565,703,523,695 | RM888,002,093,791,487 | RM944,192,606,101,708 | RM925,005,517,787,502 | RM484 | - |
Apr-20 2022 | RM925,005,517,787,502 | RM925,005,517,787,502 | RM925,005,517,787,502 | RM925,005,517,787,502 | - | - |
Apr-19 2022 | RM925,005,517,787,502 | RM924,988,106,825,266 | RM925,005,517,787,502 | RM924,988,106,825,266 | - | - |
Apr-18 2022 | RM924,988,106,825,266 | RM891,512,739,375,395 | RM930,210,507,702,880 | RM919,236,369,426,045 | RM416 | - |
Apr-17 2022 | RM919,236,369,426,045 | RM917,492,643,114,536 | RM947,215,787,784,356 | RM925,446,394,400,062 | RM392 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 136 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.