Cap Marché MX$41.60T -1.17%
Volume 24h MX$1.62T -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Monnaies 27.195 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
ShibaMoon SHIBAMOON

Prix historiques de ShibaMoon (SHIBAMOON), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-01 2022 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 - -
Apr-30 2022 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 - -
Apr-29 2022 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 - -
Apr-28 2022 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 - -
Apr-27 2022 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 - -
Apr-26 2022 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 MX$0.0000000030520898102664 - -
Apr-25 2022 MX$0.0000000030520898102664 MX$0.00000000303816256748208 MX$0.0000000030520898102664 MX$0.00000000303816256748208 - -
Apr-24 2022 MX$0.00000000303816256748208 MX$0.00000000301928857943904 MX$0.00000000309276311995872 MX$0.00000000305426806814088 MX$1,708 -
Apr-23 2022 MX$0.000000003054268666490399 MX$0.000000003049494161309999 MX$0.00000000312913221185952 MX$0.00000000311400221003568 MX$2,170 -
Apr-22 2022 MX$0.00000000311399829858744 MX$0.000000003095595970889039 MX$0.00000000316467814745016 MX$0.000000003111694471072799 MX$1,363 -
Apr-21 2022 MX$0.000000003111694471072799 MX$0.00000000307853920298448 MX$0.000000003273341328105839 MX$0.0000000032068232376876 MX$1,680 -
Apr-20 2022 MX$0.0000000032068232376876 MX$0.0000000032068232376876 MX$0.0000000032068232376876 MX$0.0000000032068232376876 - -
Apr-19 2022 MX$0.0000000032068232376876 MX$0.000000003206762877098159 MX$0.0000000032068232376876 MX$0.000000003206762877098159 - -
Apr-18 2022 MX$0.000000003206762877098159 MX$0.0000000030907099626408 MX$0.0000000032248679761152 MX$0.00000000318682266615432 MX$1,443 -
Apr-17 2022 MX$0.00000000318682266615432 MX$0.00000000318077748918144 MX$0.00000000328382214047424 MX$0.00000000320835167545248 MX$1,358 -

Analyse historique et de marché du prix de ShibaMoon (SHIBAMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 136 jours, à partir du jour 04-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.488 MXN.