Cap Mercado R47.65T
-1.49%
Volumen 24h R3.21T
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-07 2022 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | - | - |
Mar-06 2022 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | - | - |
Mar-05 2022 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | - | - |
Mar-04 2022 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | - | - |
Mar-03 2022 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | - | - |
Mar-02 2022 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | R0.000000001475690865121361 | - | - |
Mar-01 2022 | R0.000000001475690865121361 | R0.000000001338137748455678 | R0.000000001480322557904417 | R0.000000001338137748455678 | - | - |
Feb-28 2022 | R0.000000001338137748455678 | R0.000000001284163356210845 | R0.000000001357786298513424 | R0.000000001357786298513424 | - | - |
Feb-27 2022 | R0.000000001357786298513424 | R0.000000001308433647100106 | R0.000000001361209236821698 | R0.000000001336476783172549 | - | - |
Feb-26 2022 | R0.000000001336476783172549 | R0.000000001336476783172549 | R0.000000001336482785422609 | R0.000000001336482785422609 | - | - |
Feb-25 2022 | R0.000000001336482785422609 | R0.000000001278376379058664 | R0.000000001348511024257478 | R0.00000000128981133837462 | R5,682 | - |
Feb-24 2022 | R0.00000000128981133837462 | R0.000000001228424893283355 | R0.000000001433092464688596 | R0.000000001433092464688596 | R5,544 | - |
Feb-23 2022 | R0.000000001433092464688596 | R0.000000001433092464688596 | R0.000000001433092464688596 | R0.000000001433092464688596 | - | - |
Feb-22 2022 | R0.000000001433092464688596 | R0.000000001433092464688596 | R0.000000001433092464688596 | R0.000000001433092464688596 | - | - |
Feb-21 2022 | R0.000000001433092464688596 | R0.000000001433092464688596 | R0.000000001433092464688596 | R0.000000001433092464688596 | - | - |
Análisis de precios históricos y de mercado de SAFEGAME CASH (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 105 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41181 ZAR.