Cap Mercado NZ$3.98T 4.89%
Volumen 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 1 minuto atrás
Ryoshi Token (Old) RYOSHI

Precios Históricos de Ryoshi Token (Old) (RYOSHI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-13 2023 NZ$940,688,491,757,133 NZ$912,417,097,576,051 NZ$946,171,220,777,607 NZ$912,418,837,130,982 NZ$2,970 NZ$266,176
Apr-12 2023 NZ$912,410,143,215,342 NZ$895,971,762,724,874 NZ$915,957,402,255,311 NZ$914,224,784,542,740 NZ$1,236 NZ$258,175
Apr-11 2023 NZ$914,028,836,799,555 NZ$891,596,879,906,161 NZ$925,710,353,707,712 NZ$892,564,721,656,999 NZ$4,062 NZ$258,633
Apr-10 2023 NZ$892,417,024,531,158 NZ$869,765,384,843,383 NZ$892,417,024,531,158 NZ$875,595,457,756,965 NZ$1,227 NZ$252,517
Apr-09 2023 NZ$876,030,127,204,938 NZ$852,179,518,223,894 NZ$877,377,472,148,353 NZ$857,817,378,855,433 NZ$2,281 NZ$247,881
Apr-08 2023 NZ$857,862,459,349,183 NZ$853,473,148,945,317 NZ$875,703,371,194,781 NZ$868,086,032,216,353 NZ$2,123 NZ$242,740
Apr-07 2023 NZ$868,962,213,462,173 NZ$849,375,731,655,411 NZ$870,973,742,757,965 NZ$854,708,844,360,407 NZ$1,295 NZ$245,881
Apr-06 2023 NZ$855,212,621,727,609 NZ$835,467,457,236,726 NZ$855,802,403,425,318 NZ$842,699,334,205,158 NZ$8,739 NZ$241,990
Apr-05 2023 NZ$843,593,044,128,059 NZ$842,214,749,877,125 NZ$878,751,539,799,700 NZ$862,233,031,249,641 NZ$2,065 NZ$238,702
Apr-04 2023 NZ$861,545,987,726,741 NZ$843,955,471,788,084 NZ$865,465,672,656,625 NZ$843,955,471,788,084 NZ$2,211 NZ$243,782
Apr-03 2023 NZ$843,955,471,788,084 NZ$813,967,009,707,906 NZ$900,230,017,901,314 NZ$886,065,179,791,731 NZ$4,242 NZ$238,805
Apr-02 2023 NZ$889,802,115,491,862 NZ$883,651,429,243,634 NZ$972,140,410,871,725 NZ$959,852,088,970,800 NZ$4,835 NZ$251,777
Apr-01 2023 NZ$959,852,088,970,800 NZ$922,612,968,936,483 NZ$980,164,816,734,569 NZ$932,215,109,666,579 NZ$8,114 NZ$271,599
Mar-31 2023 NZ$936,364,217,778,849 NZ$850,297,926,183,718 NZ$0.000000004405381984332453 NZ$0.000000004380763348773305 NZ$20,888 NZ$264,953
Mar-30 2023 NZ$0.000000004381299774723444 NZ$825,332,363,488,616 NZ$0.00000000451681091532649 NZ$974,162,219,062,143 NZ$35,075 NZ$1,239,728

Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 662 días, desde el día 11-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.