Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-13 2023 | €528,677,576,120,089 | €512,788,732,703,634 | €531,758,931,865,871 | €512,789,710,353,188 | €1,669 | €149,594 |
Apr-12 2023 | €512,784,824,274,227 | €503,546,268,440,716 | €514,778,423,991,407 | €513,804,673,232,626 | €695 | €145,097 |
Apr-11 2023 | €513,694,548,383,836 | €501,087,534,795,441 | €520,259,693,060,874 | €501,631,472,810,399 | €2,283 | €145,354 |
Apr-10 2023 | €501,548,465,354,505 | €488,817,987,549,988 | €501,548,465,354,505 | €492,094,554,493,843 | €689 | €141,918 |
Apr-09 2023 | €492,338,843,641,825 | €478,934,531,528,329 | €493,096,066,745,035 | €482,103,072,994,822 | €1,282 | €139,312 |
Apr-08 2023 | €482,128,408,742,389 | €479,661,566,631,011 | €492,155,203,066,920 | €487,874,172,371,968 | €1,193 | €136,423 |
Apr-07 2023 | €488,366,596,145,982 | €477,358,771,752,407 | €489,497,098,370,376 | €480,356,041,436,004 | €728 | €138,188 |
Apr-06 2023 | €480,639,170,016,539 | €469,542,164,159,017 | €480,970,634,003,945 | €473,606,560,842,905 | €4,911 | €136,001 |
Apr-05 2023 | €474,108,835,931,772 | €473,334,218,967,550 | €493,868,308,312,467 | €484,584,719,602,827 | €1,160 | €134,153 |
Apr-04 2023 | €484,198,593,369,161 | €474,312,524,377,522 | €486,401,500,650,416 | €474,312,524,377,522 | €1,243 | €137,008 |
Apr-03 2023 | €474,312,524,377,522 | €457,458,669,373,404 | €505,939,456,031,409 | €497,978,656,740,754 | €2,384 | €134,211 |
Apr-02 2023 | €500,078,856,887,108 | €496,622,101,621,489 | €546,353,910,536,350 | €539,447,734,587,467 | €2,718 | €141,502 |
Apr-01 2023 | €539,447,734,587,467 | €518,518,927,772,989 | €550,863,717,426,246 | €523,915,439,510,119 | €4,560 | €152,642 |
Mar-31 2023 | €526,247,285,215,766 | €477,877,055,511,812 | €0.000000002475874521447102 | €0.000000002462038569706603 | €11,739 | €148,906 |
Mar-30 2023 | €0.000000002462340047160162 | €463,846,126,795,477 | €0.000000002538498841467793 | €547,490,189,615,828 | €19,712 | €696,741 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.