Cap Mercado RM11.03T
2.52%
Volumen 24h RM671.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-13 2023 | RM0.00000000269160850995155 | RM0.00000000261071507303509 | RM0.00000000270729633883282 | RM0.00000000261072005045418 | RM8,498 | RM761,615 |
Apr-12 2023 | RM0.000000002610695174400599 | RM0.00000000256365974747057 | RM0.000000002620845009019229 | RM0.00000000261588743951507 | RM3,537 | RM738,719 |
Apr-11 2023 | RM0.00000000261532677079457 | RM0.00000000255114181839195 | RM0.00000000264875130037546 | RM0.000000002553911120999209 | RM11,623 | RM740,030 |
Apr-10 2023 | RM0.00000000255348851261791 | RM0.000000002488674977975759 | RM0.00000000255348851261791 | RM0.00000000250535666804143 | RM3,510 | RM722,532 |
Apr-09 2023 | RM0.00000000250660039537033 | RM0.00000000243835622882271 | RM0.00000000251045557713062 | RM0.00000000245448793850848 | RM6,526 | RM709,265 |
Apr-08 2023 | RM0.000000002454616928117339 | RM0.00000000244205771713582 | RM0.00000000250566544265716 | RM0.000000002483869816796759 | RM6,075 | RM694,556 |
Apr-07 2023 | RM0.00000000248637684959048 | RM0.000000002430333705050019 | RM0.000000002492132473708359 | RM0.000000002445593434138959 | RM3,704 | RM703,542 |
Apr-06 2023 | RM0.00000000244703490117142 | RM0.00000000239053771507873 | RM0.000000002448722453905909 | RM0.00000000241123041171712 | RM25,005 | RM692,410 |
Apr-05 2023 | RM0.00000000241378759962256 | RM0.000000002409843862064869 | RM0.00000000251438722104465 | RM0.000000002467122522289809 | RM5,908 | RM683,003 |
Apr-04 2023 | RM0.00000000246515667258595 | RM0.00000000241482462025427 | RM0.00000000247637213594715 | RM0.00000000241482462025427 | RM6,327 | RM697,538 |
Apr-03 2023 | RM0.00000000241482462025427 | RM0.000000002329018106788169 | RM0.00000000257584396782713 | RM0.00000000253531386765909 | RM12,139 | RM683,296 |
Apr-02 2023 | RM0.00000000254600642743818 | RM0.000000002528407360804709 | RM0.00000000278160243874408 | RM0.00000000274644164737544 | RM13,836 | RM720,415 |
Apr-01 2023 | RM0.00000000274644164737544 | RM0.00000000263988869890655 | RM0.00000000280456281223328 | RM0.00000000266736347289321 | RM23,217 | RM777,130 |
Mar-31 2023 | RM0.00000000267923538883728 | RM0.000000002432972396457399 | RM0.0000000126 | RM0.0000000125 | RM59,767 | RM758,113 |
Mar-30 2023 | RM0.0000000125 | RM0.00000000236153799325731 | RM0.0000000129 | RM0.00000000278738747404376 | RM100,360 | RM3,547,255 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.