Cap Mercado S$3.17T
3.47%
Volumen 24h S$193.33B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-13 2023 | S$768,633,424,038,285 | S$745,532,962,299,722 | S$773,113,343,604,653 | S$745,534,383,684,246 | S$2,427 | S$217,492 |
Apr-12 2023 | S$745,527,279,914,819 | S$732,095,534,132,078 | S$748,425,733,425,981 | S$747,010,017,281,229 | S$1,010 | S$210,954 |
Apr-11 2023 | S$746,849,909,034,878 | S$728,520,831,996,165 | S$756,394,837,475,862 | S$729,311,652,257,487 | S$3,319 | S$211,328 |
Apr-10 2023 | S$729,190,969,429,376 | S$710,682,390,313,271 | S$729,190,969,429,376 | S$715,446,123,414,321 | S$1,002 | S$206,331 |
Apr-09 2023 | S$715,801,290,368,151 | S$696,313,037,447,936 | S$716,902,201,420,314 | S$700,919,714,535,456 | S$1,864 | S$202,542 |
Apr-08 2023 | S$700,956,549,656,297 | S$697,370,058,788,754 | S$715,534,299,123,852 | S$709,310,196,891,971 | S$1,735 | S$198,342 |
Apr-07 2023 | S$710,026,121,660,855 | S$694,022,072,809,493 | S$711,669,735,528,491 | S$698,379,741,384,311 | S$1,058 | S$200,908 |
Apr-06 2023 | S$698,791,376,188,074 | S$682,657,668,245,630 | S$699,273,284,842,976 | S$688,566,810,756,863 | S$7,141 | S$197,729 |
Apr-05 2023 | S$689,297,058,149,232 | S$688,170,858,521,288 | S$718,024,947,507,855 | S$704,527,729,355,307 | S$1,687 | S$195,043 |
Apr-04 2023 | S$703,966,348,387,965 | S$689,593,196,579,469 | S$707,169,109,849,604 | S$689,593,196,579,469 | S$1,807 | S$199,194 |
Apr-03 2023 | S$689,593,196,579,469 | S$665,089,724,396,799 | S$735,574,940,211,111 | S$724,000,898,312,523 | S$3,467 | S$195,127 |
Apr-02 2023 | S$727,054,335,989,046 | S$722,028,630,803,336 | S$794,332,682,074,776 | S$784,291,935,301,368 | S$3,951 | S$205,726 |
Apr-01 2023 | S$784,291,935,301,368 | S$753,863,974,726,785 | S$800,889,397,298,016 | S$761,709,851,839,287 | S$6,630 | S$221,922 |
Mar-31 2023 | S$765,100,074,216,816 | S$694,775,594,877,780 | S$0.000000003599622902252168 | S$0.000000003579507097380746 | S$17,067 | S$216,492 |
Mar-30 2023 | S$0.000000003579945409232556 | S$674,376,317,002,557 | S$0.000000003690671109514583 | S$795,984,694,792,871 | S$28,659 | S$1,012,977 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3533 SGD.