Cap Mercado ₹199.10T
4.49%
Volumen 24h ₹11.79T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-13 2023 | ₹0.0000000473 | ₹0.0000000459 | ₹0.0000000476 | ₹0.0000000459 | ₹149,499 | ₹13,399,105 |
Apr-12 2023 | ₹0.0000000459 | ₹0.0000000451 | ₹0.0000000461 | ₹0.000000046 | ₹62,231 | ₹12,996,310 |
Apr-11 2023 | ₹0.000000046 | ₹0.0000000448 | ₹0.0000000465 | ₹0.0000000449 | ₹204,490 | ₹13,019,366 |
Apr-10 2023 | ₹0.0000000449 | ₹0.0000000437 | ₹0.0000000449 | ₹0.000000044 | ₹61,749 | ₹12,711,529 |
Apr-09 2023 | ₹0.000000044 | ₹0.0000000428 | ₹0.0000000441 | ₹0.0000000431 | ₹114,818 | ₹12,478,116 |
Apr-08 2023 | ₹0.0000000431 | ₹0.0000000429 | ₹0.000000044 | ₹0.0000000436 | ₹106,871 | ₹12,219,337 |
Apr-07 2023 | ₹0.0000000437 | ₹0.0000000427 | ₹0.0000000438 | ₹0.000000043 | ₹65,170 | ₹12,377,441 |
Apr-06 2023 | ₹0.000000043 | ₹0.000000042 | ₹0.000000043 | ₹0.0000000424 | ₹439,914 | ₹12,181,593 |
Apr-05 2023 | ₹0.0000000424 | ₹0.0000000423 | ₹0.0000000442 | ₹0.0000000434 | ₹103,944 | ₹12,016,084 |
Apr-04 2023 | ₹0.0000000433 | ₹0.0000000424 | ₹0.0000000435 | ₹0.0000000424 | ₹111,312 | ₹12,271,804 |
Apr-03 2023 | ₹0.0000000424 | ₹0.0000000409 | ₹0.0000000453 | ₹0.0000000446 | ₹213,564 | ₹12,021,246 |
Apr-02 2023 | ₹0.0000000447 | ₹0.0000000444 | ₹0.0000000489 | ₹0.0000000483 | ₹243,409 | ₹12,674,282 |
Apr-01 2023 | ₹0.0000000483 | ₹0.0000000464 | ₹0.0000000493 | ₹0.0000000469 | ₹408,462 | ₹13,672,070 |
Mar-31 2023 | ₹0.0000000471 | ₹0.0000000428 | ₹0.0000002217 | ₹0.0000002205 | ₹1,051,481 | ₹13,337,510 |
Mar-30 2023 | ₹0.0000002205 | ₹0.0000000415 | ₹0.0000002273 | ₹0.000000049 | ₹1,765,635 | ₹62,406,944 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.