Cap Mercado AU$3.54T
2.58%
Volumen 24h AU$214.00B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-13 2023 | AU$862,899,358,707,341 | AU$836,965,834,355,353 | AU$867,928,699,873,082 | AU$836,967,430,059,827 | AU$2,724 | AU$244,165 |
Apr-12 2023 | AU$836,959,455,077,357 | AU$821,880,427,208,190 | AU$840,213,377,685,723 | AU$838,624,036,765,575 | AU$1,134 | AU$236,825 |
Apr-11 2023 | AU$838,444,292,691,510 | AU$817,867,320,200,113 | AU$849,159,820,240,857 | AU$818,755,127,410,945 | AU$3,726 | AU$237,245 |
Apr-10 2023 | AU$818,619,643,925,936 | AU$797,841,155,051,536 | AU$818,619,643,925,936 | AU$803,189,116,913,969 | AU$1,125 | AU$231,636 |
Apr-09 2023 | AU$803,587,841,881,046 | AU$781,709,531,074,800 | AU$804,823,769,712,436 | AU$786,881,175,424,726 | AU$2,092 | AU$227,382 |
Apr-08 2023 | AU$786,922,528,039,846 | AU$782,896,186,518,872 | AU$803,288,106,576,438 | AU$796,300,674,523,066 | AU$1,947 | AU$222,667 |
Apr-07 2023 | AU$797,104,400,986,986 | AU$779,137,600,352,678 | AU$798,949,589,223,654 | AU$784,029,697,548,912 | AU$1,188 | AU$225,548 |
Apr-06 2023 | AU$784,491,815,636,780 | AU$766,379,454,397,058 | AU$785,032,826,027,776 | AU$773,013,299,769,881 | AU$8,016 | AU$221,979 |
Apr-05 2023 | AU$773,833,105,397,460 | AU$772,568,787,575,289 | AU$806,084,210,448,724 | AU$790,931,680,616,003 | AU$1,894 | AU$218,963 |
Apr-04 2023 | AU$790,301,451,352,533 | AU$774,165,562,526,631 | AU$793,897,002,528,049 | AU$774,165,562,526,631 | AU$2,028 | AU$223,623 |
Apr-03 2023 | AU$774,165,562,526,631 | AU$746,656,961,194,358 | AU$825,786,550,960,270 | AU$812,793,057,547,673 | AU$3,892 | AU$219,057 |
Apr-02 2023 | AU$816,220,971,726,947 | AU$810,578,909,274,060 | AU$891,750,398,208,634 | AU$880,478,244,694,679 | AU$4,436 | AU$230,957 |
Apr-01 2023 | AU$880,478,244,694,679 | AU$846,318,570,075,491 | AU$899,111,235,227,190 | AU$855,126,673,024,365 | AU$7,443 | AU$249,139 |
Mar-31 2023 | AU$858,932,675,500,910 | AU$779,983,535,084,582 | AU$0.00000000404108408091676 | AU$0.000000004018501254590739 | AU$19,161 | AU$243,043 |
Mar-30 2023 | AU$0.000000004018993321425216 | AU$757,082,470,355,778 | AU$0.000000004143298526972749 | AU$893,605,015,338,776 | AU$32,174 | AU$1,137,210 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.