Cap Mercado CHF2.12T
2.69%
Volumen 24h CHF129.15B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-13 2023 | CHF516,017,531,028,968 | CHF500,509,171,830,464 | CHF519,025,098,695,881 | CHF500,510,126,068,608 | CHF1,629 | CHF146,012 |
Apr-12 2023 | CHF500,505,356,994,761 | CHF491,488,033,418,323 | CHF502,451,216,721,722 | CHF501,500,784,009,838 | CHF678 | CHF141,622 |
Apr-11 2023 | CHF501,393,296,279,803 | CHF489,088,178,152,276 | CHF507,801,227,881,434 | CHF489,619,090,686,096 | CHF2,228 | CHF141,874 |
Apr-10 2023 | CHF489,538,070,978,845 | CHF477,112,445,186,815 | CHF489,538,070,978,845 | CHF480,310,549,401,916 | CHF673 | CHF138,519 |
Apr-09 2023 | CHF480,548,988,648,619 | CHF467,465,664,606,941 | CHF481,288,078,812,087 | CHF470,558,330,190,569 | CHF1,251 | CHF135,976 |
Apr-08 2023 | CHF470,583,059,232,421 | CHF468,175,289,670,691 | CHF480,369,745,646,193 | CHF476,191,231,199,485 | CHF1,165 | CHF133,156 |
Apr-07 2023 | CHF476,671,863,084,709 | CHF465,927,638,963,725 | CHF477,775,293,593,217 | CHF468,853,134,146,079 | CHF710 | CHF134,879 |
Apr-06 2023 | CHF469,129,482,751,903 | CHF458,298,212,762,287 | CHF469,453,009,294,605 | CHF462,265,280,851,942 | CHF4,794 | CHF132,744 |
Apr-05 2023 | CHF462,755,528,146,251 | CHF461,999,460,646,084 | CHF482,041,827,798,205 | CHF472,980,549,731,158 | CHF1,133 | CHF130,941 |
Apr-04 2023 | CHF472,603,669,918,656 | CHF462,954,338,940,622 | CHF474,753,824,999,380 | CHF462,954,338,940,622 | CHF1,213 | CHF133,727 |
Apr-03 2023 | CHF462,954,338,940,622 | CHF446,504,076,927,675 | CHF493,823,912,236,755 | CHF486,053,747,242,944 | CHF2,327 | CHF130,997 |
Apr-02 2023 | CHF488,103,654,678,288 | CHF484,729,677,044,081 | CHF533,270,576,845,781 | CHF526,529,780,521,208 | CHF2,652 | CHF138,113 |
Apr-01 2023 | CHF526,529,780,521,208 | CHF506,102,148,051,818 | CHF537,672,389,069,065 | CHF511,369,431,531,476 | CHF4,451 | CHF148,986 |
Mar-31 2023 | CHF513,645,437,396,145 | CHF466,433,511,574,897 | CHF0.000000002416585676038692 | CHF0.000000002403081048683462 | CHF11,458 | CHF145,341 |
Mar-30 2023 | CHF0.000000002403375306768679 | CHF452,738,576,284,883 | CHF0.000000002477710354782594 | CHF534,379,645,873,175 | CHF19,240 | CHF680,056 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90853 CHF.