Cap Mercado HK$18.65T
4.42%
Volumen 24h HK$1.09T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-13 2023 | HK$0.000000004436797713656536 | HK$0.00000000430345446755154 | HK$0.000000004462657240796278 | HK$0.000000004303462672237161 | HK$14,007 | HK$1,255,431 |
Apr-12 2023 | HK$0.000000004303421667010271 | HK$0.000000004225889338704558 | HK$0.000000004320152466776817 | HK$0.000000004311980500846399 | HK$5,831 | HK$1,217,691 |
Apr-11 2023 | HK$0.000000004311056304891438 | HK$0.000000004205255015804184 | HK$0.000000004366152681603075 | HK$0.000000004209819883031675 | HK$19,160 | HK$1,219,852 |
Apr-10 2023 | HK$0.000000004209123263187819 | HK$0.00000000410228583075621 | HK$0.000000004209123263187819 | HK$0.000000004129783620300881 | HK$5,786 | HK$1,191,009 |
Apr-09 2023 | HK$0.00000000413183375743965 | HK$0.000000004019341334789994 | HK$0.000000004138188567790614 | HK$0.000000004045932546842777 | HK$10,758 | HK$1,169,139 |
Apr-08 2023 | HK$0.00000000404614517092966 | HK$0.000000004025442799703638 | HK$0.000000004130292598669779 | HK$0.00000000409436509189173 | HK$10,013 | HK$1,144,893 |
Apr-07 2023 | HK$0.000000004098497638406617 | HK$0.000000004006117154898742 | HK$0.000000004107985102810322 | HK$0.000000004031271010254195 | HK$6,106 | HK$1,159,706 |
Apr-06 2023 | HK$0.00000000403364709786511 | HK$0.000000003940518180655458 | HK$0.000000004036428828598379 | HK$0.000000003974627639291494 | HK$41,218 | HK$1,141,356 |
Apr-05 2023 | HK$0.000000003978842860565427 | HK$0.000000003972342076474974 | HK$0.000000004144669416942408 | HK$0.000000004066759161198747 | HK$9,739 | HK$1,125,849 |
Apr-04 2023 | HK$0.000000004063518690885463 | HK$0.000000003980552266205502 | HK$0.000000004082006053373208 | HK$0.000000003980552266205502 | HK$10,429 | HK$1,149,809 |
Apr-03 2023 | HK$0.000000003980552266205502 | HK$0.00000000383911039553387 | HK$0.000000004245973582316065 | HK$0.000000004179164514394421 | HK$20,010 | HK$1,126,333 |
Apr-02 2023 | HK$0.000000004196789932283241 | HK$0.000000004167779956161834 | HK$0.00000000458514204234825 | HK$0.000000004527183643800333 | HK$22,806 | HK$1,187,519 |
Apr-01 2023 | HK$0.000000004527183643800333 | HK$0.000000004351543733166136 | HK$0.000000004622989497587353 | HK$0.000000004396832642736954 | HK$38,271 | HK$1,281,007 |
Mar-31 2023 | HK$0.000000004416402089527833 | HK$0.000000004010466725038687 | HK$0.0000000207 | HK$0.0000000206 | HK$98,519 | HK$1,249,660 |
Mar-30 2023 | HK$0.0000000206 | HK$0.000000003892715575262347 | HK$0.0000000213 | HK$0.000000004594677987600371 | HK$165,431 | HK$5,847,229 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.