Cap Mercado R$11.91T
2.23%
Volumen 24h R$689.81B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-13 2023 | R$0.00000000290300684027524 | R$0.000000002815760050917272 | R$0.000000002919926787727856 | R$0.000000002815765419261744 | R$9,165 | R$821,432 |
Apr-12 2023 | R$0.00000000281573858944848 | R$0.000000002765009010608056 | R$0.000000002826685589807784 | R$0.000000002821338653903656 | R$3,815 | R$796,738 |
Apr-11 2023 | R$0.000000002820733950387256 | R$0.00000000275150792617956 | R$0.000000002856783635045168 | R$0.000000002754494729194168 | R$12,536 | R$798,152 |
Apr-10 2023 | R$0.000000002754038929245128 | R$0.000000002684134954089408 | R$0.000000002754038929245128 | R$0.000000002702126820361544 | R$3,786 | R$779,280 |
Apr-09 2023 | R$0.000000002703468229756664 | R$0.000000002629864181632968 | R$0.000000002707626196630096 | R$0.000000002647262872189184 | R$7,039 | R$764,970 |
Apr-08 2023 | R$0.000000002647401992613072 | R$0.000000002633856384010256 | R$0.000000002702459846066528 | R$0.000000002678952396626208 | R$6,552 | R$749,106 |
Apr-07 2023 | R$0.000000002681656331214784 | R$0.000000002621211570637616 | R$0.000000002687864000763488 | R$0.000000002637669795435968 | R$3,995 | R$758,799 |
Apr-06 2023 | R$0.000000002639224474966736 | R$0.000000002578290012515384 | R$0.000000002641044567715528 | R$0.000000002600607908919296 | R$26,969 | R$746,792 |
Apr-05 2023 | R$0.000000002603365937790848 | R$0.000000002599112459967496 | R$0.00000000271186663097772 | R$0.000000002660889773354648 | R$6,372 | R$736,646 |
Apr-04 2023 | R$0.00000000265876952625476 | R$0.000000002604484405791016 | R$0.00000000267086584959972 | R$0.000000002604484405791016 | R$6,824 | R$752,322 |
Apr-03 2023 | R$0.000000002604484405791016 | R$0.000000002511938667950136 | R$0.000000002778150176906104 | R$0.000000002734436851736472 | R$13,093 | R$736,962 |
Apr-02 2023 | R$0.000000002745969202768944 | R$0.000000002726987909378567 | R$0.000000003000068872105664 | R$0.000000002962146560047552 | R$14,922 | R$776,996 |
Apr-01 2023 | R$0.000000002962146560047552 | R$0.00000000284722496683924 | R$0.000000003024832548193024 | R$0.000000002876857603429368 | R$25,041 | R$838,166 |
Mar-31 2023 | R$0.000000002889661936996224 | R$0.00000000262405750427792 | R$0.0000000135 | R$0.0000000135 | R$64,461 | R$817,656 |
Mar-30 2023 | R$0.0000000135 | R$0.000000002547012659028648 | R$0.0000000139 | R$0.000000003006308262783808 | R$108,242 | R$3,825,855 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.