Cap Mercado £1.91T 4.12%
Volumen 24h £116.53B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Monedas 26.963 +34
Exchanges 885
Ultima actualización 42 Segundos atrás
Ryoshi Token (Old) RYOSHI

Precios Históricos de Ryoshi Token (Old) (RYOSHI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-13 2023 £451,382,576,727,958 £437,816,752,477,986 £454,013,424,638,237 £437,817,587,190,852 £1,425 £127,723
Apr-12 2023 £437,813,415,478,242 £429,925,577,359,629 £439,515,542,101,256 £438,684,158,009,244 £593 £123,883
Apr-11 2023 £438,590,133,900,309 £427,826,321,445,586 £444,195,425,395,102 £428,290,733,317,514 £1,949 £124,103
Apr-10 2023 £428,219,861,918,723 £417,350,636,262,223 £428,219,861,918,723 £420,148,154,630,210 £589 £121,169
Apr-09 2023 £420,356,727,624,533 £408,912,185,214,659 £421,003,241,361,683 £411,617,471,907,753 £1,094 £118,944
Apr-08 2023 £411,639,103,456,993 £409,532,924,570,447 £420,199,936,113,721 £416,544,811,036,693 £1,019 £116,477
Apr-07 2023 £416,965,240,277,493 £407,566,808,485,841 £417,930,458,077,705 £410,125,864,088,047 £621 £117,984
Apr-06 2023 £410,367,598,018,139 £400,893,023,486,921 £410,650,600,504,883 £404,363,187,403,238 £4,193 £116,117
Apr-05 2023 £404,792,027,653,099 £404,130,663,114,330 £421,662,577,797,175 £413,736,290,808,056 £991 £114,540
Apr-04 2023 £413,406,617,937,166 £404,965,935,947,388 £415,287,450,432,850 £404,965,935,947,388 £1,061 £116,977
Apr-03 2023 £404,965,935,947,388 £390,576,189,071,061 £431,968,870,342,109 £425,171,975,109,666 £2,036 £114,589
Apr-02 2023 £426,965,116,707,732 £424,013,754,347,399 £466,474,552,889,445 £460,578,090,402,760 £2,320 £120,814
Apr-01 2023 £460,578,090,402,760 £442,709,167,689,808 £470,325,006,070,089 £447,316,685,548,094 £3,894 £130,325
Mar-31 2023 £449,307,605,100,369 £408,009,316,867,818 £0.000000002113890718323259 £0.00000000210207764390852 £10,023 £127,136
Mar-30 2023 £0.000000002102335044025263 £396,029,771,973,281 £0.00000000216735908583797 £467,444,702,942,983 £16,830 £594,874

Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 662 días, desde el día 11-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.