Cap Mercado CA$3.18T
2.58%
Volumen 24h CA$192.47B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-13 2023 | CA$776,068,147,692,065 | CA$752,744,243,225,240 | CA$780,591,399,961,548 | CA$752,745,678,358,321 | CA$2,450 | CA$219,595 |
Apr-12 2023 | CA$752,738,505,876,605 | CA$739,176,839,490,675 | CA$755,664,995,120,022 | CA$754,235,585,245,620 | CA$1,020 | CA$212,994 |
Apr-11 2023 | CA$754,073,928,327,915 | CA$735,567,560,504,869 | CA$763,711,181,540,414 | CA$736,366,030,095,402 | CA$3,351 | CA$213,372 |
Apr-10 2023 | CA$736,244,179,944,289 | CA$717,556,573,782,717 | CA$736,244,179,944,289 | CA$722,366,384,816,444 | CA$1,012 | CA$208,327 |
Apr-09 2023 | CA$722,724,987,176,633 | CA$703,048,231,167,137 | CA$723,836,546,958,326 | CA$707,699,467,039,164 | CA$1,882 | CA$204,501 |
Apr-08 2023 | CA$707,736,658,453,313 | CA$704,115,476,707,578 | CA$722,455,413,418,931 | CA$716,171,107,611,927 | CA$1,751 | CA$200,260 |
Apr-07 2023 | CA$716,893,957,271,984 | CA$700,735,106,824,920 | CA$718,553,469,244,643 | CA$705,134,925,611,549 | CA$1,068 | CA$202,852 |
Apr-06 2023 | CA$705,550,542,015,534 | CA$689,260,778,330,117 | CA$706,037,112,005,169 | CA$695,227,077,920,691 | CA$7,210 | CA$199,642 |
Apr-05 2023 | CA$695,964,388,741,985 | CA$694,827,295,776,918 | CA$724,970,152,978,096 | CA$711,342,380,930,908 | CA$1,704 | CA$196,929 |
Apr-04 2023 | CA$710,775,569,920,809 | CA$696,263,391,616,212 | CA$714,009,310,579,621 | CA$696,263,391,616,212 | CA$1,824 | CA$201,120 |
Apr-03 2023 | CA$696,263,391,616,212 | CA$671,522,905,873,451 | CA$742,689,900,654,001 | CA$731,003,907,075,480 | CA$3,500 | CA$197,014 |
Apr-02 2023 | CA$734,086,879,592,161 | CA$729,012,562,508,957 | CA$802,015,985,709,120 | CA$791,878,118,285,994 | CA$3,989 | CA$207,716 |
Apr-01 2023 | CA$791,878,118,285,994 | CA$761,155,838,636,615 | CA$808,636,121,757,212 | CA$769,077,606,188,342 | CA$6,694 | CA$224,069 |
Mar-31 2023 | CA$772,500,621,007,252 | CA$701,495,917,449,973 | CA$0.000000003634440802045622 | CA$0.00000000361413042399326 | CA$17,233 | CA$218,586 |
Mar-30 2023 | CA$0.000000003614572975483095 | CA$680,899,324,458,083 | CA$0.000000003726369686935367 | CA$803,683,977,771,397 | CA$28,937 | CA$1,022,776 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36639 CAD.