Cap Mercado Rp37,920.16T
4.05%
Volumen 24h Rp2,308.76T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-13 2023 | Rp0.0000091441 | Rp0.0000088693 | Rp0.0000091974 | Rp0.0000088693 | Rp28,868,887 | Rp2,587,419,301 |
Apr-12 2023 | Rp0.0000088692 | Rp0.0000087094 | Rp0.0000089037 | Rp0.0000088869 | Rp12,016,990 | Rp2,509,638,022 |
Apr-11 2023 | Rp0.000008885 | Rp0.0000086669 | Rp0.0000089985 | Rp0.0000086763 | Rp39,487,778 | Rp2,514,090,238 |
Apr-10 2023 | Rp0.0000086749 | Rp0.0000084547 | Rp0.0000086749 | Rp0.0000085114 | Rp11,923,934 | Rp2,454,645,733 |
Apr-09 2023 | Rp0.0000085156 | Rp0.0000082837 | Rp0.0000085287 | Rp0.0000083385 | Rp22,171,726 | Rp2,409,572,641 |
Apr-08 2023 | Rp0.000008339 | Rp0.0000082963 | Rp0.0000085124 | Rp0.0000084384 | Rp20,637,262 | Rp2,359,601,371 |
Apr-07 2023 | Rp0.0000084469 | Rp0.0000082565 | Rp0.0000084664 | Rp0.0000083083 | Rp12,584,505 | Rp2,390,131,910 |
Apr-06 2023 | Rp0.0000083132 | Rp0.0000081213 | Rp0.0000083189 | Rp0.0000081916 | Rp84,949,195 | Rp2,352,312,867 |
Apr-05 2023 | Rp0.0000082003 | Rp0.0000081869 | Rp0.000008542 | Rp0.0000083815 | Rp20,072,001 | Rp2,320,352,513 |
Apr-04 2023 | Rp0.0000083748 | Rp0.0000082038 | Rp0.0000084129 | Rp0.0000082038 | Rp21,494,733 | Rp2,369,733,084 |
Apr-03 2023 | Rp0.0000082038 | Rp0.0000079123 | Rp0.0000087508 | Rp0.0000086131 | Rp41,240,071 | Rp2,321,349,407 |
Apr-02 2023 | Rp0.0000086495 | Rp0.0000085897 | Rp0.0000094498 | Rp0.0000093304 | Rp47,003,287 | Rp2,447,453,184 |
Apr-01 2023 | Rp0.0000093304 | Rp0.0000089684 | Rp0.0000095278 | Rp0.0000090617 | Rp78,875,577 | Rp2,640,129,777 |
Mar-31 2023 | Rp0.0000091021 | Rp0.0000082654 | Rp0.00004282 | Rp0.00004258 | Rp203,044,972 | Rp2,575,524,990 |
Mar-30 2023 | Rp0.00004258 | Rp0.0000080228 | Rp0.0000439 | Rp0.0000094695 | Rp340,950,969 | Rp12,051,023,418 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.