Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2023 | MX$0.000000009619947399178874 | MX$0.000000009330830090626022 | MX$0.000000009676016507330061 | MX$0.000000009330847880178126 | MX$30,371 | MX$2,722,050 |
Apr-12 2023 | MX$0.00000000933075897188182 | MX$0.00000000916265193429003 | MX$0.000000009367035003399994 | MX$0.000000009349316394738496 | MX$12,642 | MX$2,640,221 |
Apr-11 2023 | MX$0.000000009347312535863911 | MX$0.000000009117912211244223 | MX$0.00000000946677352553668 | MX$0.000000009127809841347466 | MX$41,542 | MX$2,644,905 |
Apr-10 2023 | MX$0.000000009126299417233586 | MX$0.000000008894652507325591 | MX$0.000000009126299417233586 | MX$0.000000008954273726521409 | MX$12,544 | MX$2,582,368 |
Apr-09 2023 | MX$0.000000008958718872031502 | MX$0.000000008714810707058162 | MX$0.00000000897249749013705 | MX$0.000000008772466268059017 | MX$23,325 | MX$2,534,949 |
Apr-08 2023 | MX$0.000000008772927283562454 | MX$0.000000008728040016870173 | MX$0.000000008955377302896109 | MX$0.00000000887747861386536 | MX$21,711 | MX$2,482,378 |
Apr-07 2023 | MX$0.000000008886438878151356 | MX$0.000000008686137794033626 | MX$0.000000008907009775092251 | MX$0.000000008740676851485174 | MX$13,239 | MX$2,514,497 |
Apr-06 2023 | MX$0.000000008745828728876944 | MX$0.00000000854390487687401 | MX$0.000000008751860129238146 | MX$0.000000008617861640078054 | MX$89,369 | MX$2,474,710 |
Apr-05 2023 | MX$0.000000008627001161315706 | MX$0.00000000861290604023072 | MX$0.000000008986549387916921 | MX$0.000000008817622921018589 | MX$21,116 | MX$2,441,087 |
Apr-04 2023 | MX$0.000000008810596872960001 | MX$0.0000000086307075264472 | MX$0.000000008850681516470846 | MX$0.0000000086307075264472 | MX$22,613 | MX$2,493,037 |
Apr-03 2023 | MX$0.0000000086307075264472 | MX$0.000000008324030629343142 | MX$0.000000009206198965181318 | MX$0.000000009061342300380903 | MX$43,386 | MX$2,442,136 |
Apr-02 2023 | MX$0.000000009099558059566206 | MX$0.000000009036658089283502 | MX$0.00000000994159033425979 | MX$0.000000009815923855561552 | MX$49,449 | MX$2,574,801 |
Apr-01 2023 | MX$0.000000009815923855561552 | MX$0.000000009435098131572223 | MX$0.00000001 | MX$0.000000009533294388412246 | MX$82,980 | MX$2,777,503 |
Mar-31 2023 | MX$0.000000009575725227253473 | MX$0.000000008695568612983637 | MX$0.000000045 | MX$0.0000000447 | MX$213,610 | MX$2,709,537 |
Mar-30 2023 | MX$0.0000000448 | MX$0.000000008440258377956564 | MX$0.0000000461 | MX$0.000000009962266348278749 | MX$358,692 | MX$12,678,071 |
Análisis de precios históricos y de mercado de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 662 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.