Cap Marché MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Monnaies 27.025 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Ryoshi Token (Old) RYOSHI

Prix historiques de Ryoshi Token (Old) (RYOSHI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-13 2023 MX$0.000000009603504675742896 MX$0.000000009314881535790748 MX$0.000000009659477948771461 MX$0.000000009314899294936378 MX$30,319 MX$2,717,397
Apr-12 2023 MX$0.000000009314810538604991 MX$0.000000009146990834967543 MX$0.000000009351024565963594 MX$0.000000009333336242517783 MX$12,621 MX$2,635,709
Apr-11 2023 MX$0.000000009331335808703223 MX$0.000000009102327582495025 MX$0.000000009450592611811028 MX$0.000000009112208295250628 MX$41,471 MX$2,640,384
Apr-10 2023 MX$0.000000009110700452802211 MX$0.000000008879449481241523 MX$0.000000009110700452802211 MX$0.000000008938968793932299 MX$12,523 MX$2,577,954
Apr-09 2023 MX$0.000000008943406341656746 MX$0.000000008699915072362147 MX$0.000000008957161408905159 MX$0.000000008757472086624154 MX$23,286 MX$2,530,616
Apr-08 2023 MX$0.000000008757932314145068 MX$0.000000008713121770212423 MX$0.000000008940070484038773 MX$0.000000008862304941952243 MX$21,674 MX$2,478,135
Apr-07 2023 MX$0.000000008871249891066394 MX$0.000000008671291168002567 MX$0.000000008891785627568756 MX$0.000000008725737005543346 MX$13,217 MX$2,510,199
Apr-06 2023 MX$0.000000008730880077180613 MX$0.000000008529301359918634 MX$0.000000008736901168478371 MX$0.00000000860313171384484 MX$89,217 MX$2,470,480
Apr-05 2023 MX$0.000000008612255613518901 MX$0.000000008598184584268118 MX$0.000000008971189288729489 MX$0.000000008802551556380419 MX$21,080 MX$2,436,914
Apr-04 2023 MX$0.000000008795537517469105 MX$0.000000008615955643611928 MX$0.000000008835553647018288 MX$0.000000008615955643611928 MX$22,575 MX$2,488,776
Apr-03 2023 MX$0.000000008615955643611928 MX$0.000000008309802928521975 MX$0.000000009190463433873323 MX$0.000000009045854362742429 MX$43,312 MX$2,437,961
Apr-02 2023 MX$0.000000009084004802323258 MX$0.000000009021212342692386 MX$0.000000009924597848376347 MX$0.000000009799146162864462 MX$49,364 MX$2,570,400
Apr-01 2023 MX$0.000000009799146162864462 MX$0.000000009418971358448497 MX$0.00000001 MX$0.000000009516999775088706 MX$82,838 MX$2,772,756
Mar-31 2023 MX$0.000000009559358089775769 MX$0.000000008680705867493568 MX$0.0000000449 MX$0.0000000447 MX$213,245 MX$2,704,905
Mar-30 2023 MX$0.0000000447 MX$0.00000000842583201693002 MX$0.0000000461 MX$0.000000009945238522287284 MX$358,078 MX$12,656,401

Analyse historique et de marché du prix de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 662 jours, à partir du jour 15-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.90848 MXN.