Cap Marché NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Monnaies 27.025 +29
Échanges 885
Dernière mise à jour 32 Secondes depuis
Ryoshi Token (Old) RYOSHI

Prix historiques de Ryoshi Token (Old) (RYOSHI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-13 2023 NZ$944,999,381,942,939 NZ$916,598,428,532,864 NZ$950,507,236,648,411 NZ$916,600,176,059,648 NZ$2,983 NZ$267,396
Apr-12 2023 NZ$916,591,442,302,427 NZ$900,077,729,697,506 NZ$920,154,957,355,217 NZ$918,414,399,580,916 NZ$1,242 NZ$259,358
Apr-11 2023 NZ$918,217,553,868,626 NZ$895,682,798,117,091 NZ$929,952,603,627,494 NZ$896,655,075,193,269 NZ$4,081 NZ$259,818
Apr-10 2023 NZ$896,506,701,216,275 NZ$873,751,255,930,708 NZ$896,506,701,216,275 NZ$879,608,046,301,053 NZ$1,232 NZ$253,675
Apr-09 2023 NZ$880,044,707,707,335 NZ$856,084,798,615,699 NZ$881,398,227,124,175 NZ$861,748,495,853,382 NZ$2,291 NZ$249,016
Apr-08 2023 NZ$861,793,782,937,369 NZ$857,384,357,654,551 NZ$879,716,454,273,440 NZ$872,064,207,339,688 NZ$2,133 NZ$243,852
Apr-07 2023 NZ$872,944,403,858,542 NZ$853,268,163,143,347 NZ$874,965,151,383,296 NZ$858,625,715,887,124 NZ$1,301 NZ$247,007
Apr-06 2023 NZ$859,131,801,913,279 NZ$839,296,151,319,327 NZ$859,724,286,401,715 NZ$846,561,169,787,545 NZ$8,779 NZ$243,099
Apr-05 2023 NZ$847,458,975,312,092 NZ$846,074,364,756,440 NZ$882,778,591,711,017 NZ$866,184,383,843,897 NZ$2,074 NZ$239,796
Apr-04 2023 NZ$865,494,191,808,811 NZ$847,823,063,868,212 NZ$869,431,839,466,467 NZ$847,823,063,868,212 NZ$2,221 NZ$244,899
Apr-03 2023 NZ$847,823,063,868,212 NZ$817,697,173,757,394 NZ$904,355,499,166,519 NZ$890,125,747,897,984 NZ$4,262 NZ$239,899
Apr-02 2023 NZ$893,879,808,841,568 NZ$887,700,935,862,859 NZ$976,595,435,668,110 NZ$964,250,800,113,147 NZ$4,858 NZ$252,931
Apr-01 2023 NZ$964,250,800,113,147 NZ$926,841,024,480,839 NZ$984,656,614,950,406 NZ$936,487,168,910,989 NZ$8,151 NZ$272,843
Mar-31 2023 NZ$940,655,291,127,926 NZ$854,194,583,809,612 NZ$0.000000004425570514464792 NZ$0.000000004400839059162074 NZ$20,984 NZ$266,167
Mar-30 2023 NZ$0.000000004401377943389723 NZ$829,114,611,509,047 NZ$0.000000004537510090469634 NZ$978,626,509,192,548 NZ$35,235 NZ$1,245,409

Analyse historique et de marché du prix de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 662 jours, à partir du jour 15-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66382 NZD.