Cap Marché zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Monnaies 27.025 +27
Échanges 885
Dernière mise à jour 34 Secondes depuis
Ryoshi Token (Old) RYOSHI

Prix historiques de Ryoshi Token (Old) (RYOSHI), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-13 2023 zł0.000000002276167057196947 zł0.00000000220775927219704 zł0.000000002289433518187269 zł0.00000000220776348136688 zł7,186 zł644,062
Apr-12 2023 zł0.00000000220774244485527 zł0.000000002167966790668006 zł0.000000002216325683877403 zł0.000000002212133299900531 zł2,991 zł624,700
Apr-11 2023 zł0.000000002211659168663806 zł0.000000002157380965245127 zł0.000000002239924725431457 zł0.000000002159722834555894 zł9,829 zł625,809
Apr-10 2023 zł0.000000002159365454471809 zł0.000000002104555688539092 zł0.000000002159365454471809 zł0.000000002118662611312393 zł2,968 zł611,012
Apr-09 2023 zł0.000000002119714373172898 zł0.000000002062003482763969 zł0.000000002122974519546279 zł0.000000002075645312928815 zł5,519 zł599,792
Apr-08 2023 zł0.000000002075754393390303 zł0.000000002065133657798619 zł0.000000002118923727520722 zł0.000000002100492189133542 zł5,137 zł587,353
Apr-07 2023 zł0.000000002102612269165716 zł0.000000002055219210735009 zł0.000000002107479530493762 zł0.000000002068123647812532 zł3,133 zł594,953
Apr-06 2023 zł0.000000002069342628864639 zł0.000000002021565608791678 zł0.000000002070769713051409 zł0.000000002039064451672704 zł21,146 zł585,539
Apr-05 2023 zł0.000000002041226945530152 zł0.000000002037891911672941 zł0.000000002126299326376342 zł0.000000002086329787761664 zł4,996 zł577,583
Apr-04 2023 zł0.000000002084667360882427 zł0.000000002042103905233171 zł0.000000002094151752144967 zł0.000000002042103905233171 zł5,350 zł589,875
Apr-03 2023 zł0.000000002042103905233171 zł0.000000001969541361860926 zł0.000000002178270414278458 zł0.00000000214399600977784 zł10,265 zł577,831
Apr-02 2023 zł0.000000002153038206009681 zł0.000000002138155500905869 zł0.000000002352270701284836 zł0.000000002322536869368948 zł11,700 zł609,221
Apr-01 2023 zł0.000000002322536869368948 zł0.000000002232430039101697 zł0.000000002371687212104976 zł0.000000002255664166658194 zł19,634 zł657,182
Mar-31 2023 zł0.000000002265703689076776 zł0.000000002057450628280829 zł0.0000000106 zł0.0000000106 zł50,542 zł641,101
Mar-30 2023 zł0.0000000106 zł0.000000001997041904384539 zł0.0000000109 zł0.000000002357162834269692 zł84,870 zł2,999,747

Analyse historique et de marché du prix de Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 662 jours, à partir du jour 15-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00755 PLN.