Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €4 | - |
May-17 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €7 | - |
May-16 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €38 | - |
May-15 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €7 | - |
May-14 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €7 | - |
May-13 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €3 | - |
May-12 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €7 | - |
May-11 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €24 | - |
May-10 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €5 | - |
May-09 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €6 | - |
May-08 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €6 | - |
May-04 2022 | €185,746,000,000,000 | €92,873,000,000,000 | €278,619,000,000,000 | €278,619,000,000,000 | €6 | - |
May-03 2022 | €278,619,000,000,000 | €92,873,000,000,000 | €371,492,000,000,000 | €371,492,000,000,000 | €8 | - |
May-02 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €10 | - |
May-01 2022 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €92,873,000,000,000 | €10 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.