Cap Mercato €2.53T
-0.7%
Volume 24o €185.10B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-18 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €4 | - |
May-17 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €7 | - |
May-16 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €38 | - |
May-15 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €7 | - |
May-14 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €7 | - |
May-13 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €3 | - |
May-12 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €7 | - |
May-11 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €24 | - |
May-10 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €5 | - |
May-09 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €6 | - |
May-08 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €6 | - |
May-04 2022 | €184,456,000,000,000 | €92,228,000,000,000 | €276,684,000,000,000 | €276,684,000,000,000 | €6 | - |
May-03 2022 | €276,684,000,000,000 | €92,228,000,000,000 | €368,912,000,000,000 | €368,912,000,000,000 | €8 | - |
May-02 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €10 | - |
May-01 2022 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €92,228,000,000,000 | €10 | - |
Analisi storica e di mercato del prezzo di Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 92 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92228 EUR.