Cap Mercado €2.12T
-3.75%
Volume 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-18 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €4 | - |
May-17 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €7 | - |
May-16 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €38 | - |
May-15 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €7 | - |
May-14 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €7 | - |
May-13 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €3 | - |
May-12 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €7 | - |
May-11 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €24 | - |
May-10 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €5 | - |
May-09 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €6 | - |
May-08 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €6 | - |
May-04 2022 | €186,586,000,000,000 | €93,293,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €6 | - |
May-03 2022 | €279,879,000,000,000 | €93,293,000,000,000 | €373,172,000,000,000 | €373,172,000,000,000 | €8 | - |
May-02 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €10 | - |
May-01 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €10 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93293 EUR.