Cap Mercado S$3.08T
-2.55%
Volume 24h S$289.21B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-18 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$5 | - |
May-17 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$11 | - |
May-16 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$56 | - |
May-15 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$11 | - |
May-14 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$11 | - |
May-13 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$4 | - |
May-12 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$11 | - |
May-11 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$35 | - |
May-10 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$7 | - |
May-09 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$8 | - |
May-08 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$8 | - |
May-04 2022 | S$271,924,000,000,000 | S$135,962,000,000,000 | S$407,886,000,000,000 | S$407,886,000,000,000 | S$8 | - |
May-03 2022 | S$407,886,000,000,000 | S$135,962,000,000,000 | S$543,848,000,000,000 | S$543,848,000,000,000 | S$12 | - |
May-02 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$15 | - |
May-01 2022 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$135,962,000,000,000 | S$15 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35962 SGD.