Cap Mercado CHF2.08T
-3.74%
Volume 24h CHF195.00B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-18 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF4 | - |
May-17 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF7 | - |
May-16 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF38 | - |
May-15 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF7 | - |
May-14 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF7 | - |
May-13 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF3 | - |
May-12 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF7 | - |
May-11 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF24 | - |
May-10 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF5 | - |
May-09 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF5 | - |
May-08 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF5 | - |
May-04 2022 | CHF183,261,999,999,999 | CHF91,630,999,999,999 | CHF274,893,000,000,000 | CHF274,893,000,000,000 | CHF5 | - |
May-03 2022 | CHF274,893,000,000,000 | CHF91,630,999,999,999 | CHF366,523,999,999,999 | CHF366,523,999,999,999 | CHF8 | - |
May-02 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF10 | - |
May-01 2022 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF91,630,999,999,999 | CHF10 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91631 CHF.