Cap Mercado CHF2.24T
-3.07%
Volumen 24h CHF124.96B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-18 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF4 | - |
May-17 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF7 | - |
May-16 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF37 | - |
May-15 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF7 | - |
May-14 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF7 | - |
May-13 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF3 | - |
May-12 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF7 | - |
May-11 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF24 | - |
May-10 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF5 | - |
May-09 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF5 | - |
May-08 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF5 | - |
May-04 2022 | CHF181,214,000,000,000 | CHF90,607,000,000,000 | CHF271,821,000,000,000 | CHF271,821,000,000,000 | CHF5 | - |
May-03 2022 | CHF271,821,000,000,000 | CHF90,607,000,000,000 | CHF362,428,000,000,000 | CHF362,428,000,000,000 | CHF8 | - |
May-02 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF10 | - |
May-01 2022 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF90,607,000,000,000 | CHF10 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90607 CHF.