Cap Mercado RM11.70T
-3.07%
Volumen 24h RM653.55B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM19 | - |
May-17 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM38 | - |
May-16 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM194 | - |
May-15 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM38 | - |
May-14 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM38 | - |
May-13 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM14 | - |
May-12 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM38 | - |
May-11 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM123 | - |
May-10 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM24 | - |
May-09 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM28 | - |
May-08 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM28 | - |
May-04 2022 | RM947,800,000,000,000 | RM473,900,000,000,000 | RM0.0000000014217 | RM0.0000000014217 | RM28 | - |
May-03 2022 | RM0.0000000014217 | RM473,900,000,000,000 | RM0.0000000018956 | RM0.0000000018956 | RM43 | - |
May-02 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM52 | - |
May-01 2022 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM473,900,000,000,000 | RM52 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.