Cap Mercado MX$41.60T
-4.26%
Volumen 24h MX$2.45T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$68 | - |
May-17 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$135 | - |
May-16 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$692 | - |
May-15 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$135 | - |
May-14 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$135 | - |
May-13 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$51 | - |
May-12 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$135 | - |
May-11 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$439 | - |
May-10 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$84 | - |
May-09 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$101 | - |
May-08 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$101 | - |
May-04 2022 | MX$0.000000003375831999999999 | MX$0.000000001687915999999999 | MX$0.000000005063748 | MX$0.000000005063748 | MX$101 | - |
May-03 2022 | MX$0.000000005063748 | MX$0.000000001687915999999999 | MX$0.000000006751663999999999 | MX$0.000000006751663999999999 | MX$152 | - |
May-02 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$186 | - |
May-01 2022 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$0.000000001687915999999999 | MX$186 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.