Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rockstar Doge (ROCKSTAR), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-18 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £3 | - |
| May-17 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £6 | - |
| May-16 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £33 | - |
| May-15 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £6 | - |
| May-14 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £6 | - |
| May-13 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £2 | - |
| May-12 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £6 | - |
| May-11 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £21 | - |
| May-10 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £4 | - |
| May-09 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £5 | - |
| May-08 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £5 | - |
| May-04 2022 | £159,198,000,000,000 | £79,599,000,000,000 | £238,796,999,999,999 | £238,796,999,999,999 | £5 | - |
| May-03 2022 | £238,796,999,999,999 | £79,599,000,000,000 | £318,396,000,000,000 | £318,396,000,000,000 | £7 | - |
| May-02 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £9 | - |
| May-01 2022 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £79,599,000,000,000 | £9 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.