Cap Mercado ₹205.93T
-3.33%
Volumen 24h ₹11.56T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹334 | - |
May-17 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹668 | - |
May-16 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹3,422 | - |
May-15 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹668 | - |
May-14 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹668 | - |
May-13 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹250 | - |
May-12 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹668 | - |
May-11 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹2,170 | - |
May-10 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹417 | - |
May-09 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹501 | - |
May-08 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹501 | - |
May-04 2022 | ₹0.0000000166 | ₹0.000000008346555999999999 | ₹0.000000025 | ₹0.000000025 | ₹501 | - |
May-03 2022 | ₹0.000000025 | ₹0.000000008346555999999999 | ₹0.0000000333 | ₹0.0000000333 | ₹751 | - |
May-02 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹918 | - |
May-01 2022 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹0.000000008346555999999999 | ₹918 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.