Cap Mercado Rp39,652.19T
-2.92%
Volumen 24h Rp2,191.29T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp64,206 | - |
May-17 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp128,412 | - |
May-16 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp658,113 | - |
May-15 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp128,412 | - |
May-14 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp128,412 | - |
May-13 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp48,155 | - |
May-12 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp128,412 | - |
May-11 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp417,340 | - |
May-10 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp80,258 | - |
May-09 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp96,309 | - |
May-08 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp96,309 | - |
May-04 2022 | Rp0.0000032103 | Rp0.0000016051 | Rp0.0000048154 | Rp0.0000048154 | Rp96,309 | - |
May-03 2022 | Rp0.0000048154 | Rp0.0000016051 | Rp0.0000064206 | Rp0.0000064206 | Rp144,464 | - |
May-02 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp176,567 | - |
May-01 2022 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp0.0000016051 | Rp176,567 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.