Cap Mercado CN¥17.64T
-1.9%
Volumen 24h CN¥860.10B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-18 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥28 | - |
May-17 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥57 | - |
May-16 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥290 | - |
May-15 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥57 | - |
May-14 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥57 | - |
May-13 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥21 | - |
May-12 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥57 | - |
May-11 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥184 | - |
May-10 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥35 | - |
May-09 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥42 | - |
May-08 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥42 | - |
May-04 2022 | CN¥0.00000000141478 | CN¥707,390,000,000,000 | CN¥0.00000000212217 | CN¥0.00000000212217 | CN¥42 | - |
May-03 2022 | CN¥0.00000000212217 | CN¥707,390,000,000,000 | CN¥0.00000000282956 | CN¥0.00000000282956 | CN¥64 | - |
May-02 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥78 | - |
May-01 2022 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥707,390,000,000,000 | CN¥78 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0739 CNY.