Cap Mercado ₪9.21T
-3.84%
Volumen 24h ₪523.56B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-18 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪15 | - |
May-17 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪30 | - |
May-16 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪153 | - |
May-15 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪30 | - |
May-14 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪30 | - |
May-13 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪11 | - |
May-12 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪30 | - |
May-11 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪97 | - |
May-10 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪19 | - |
May-09 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪22 | - |
May-08 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪22 | - |
May-04 2022 | ₪748,226,000,000,000 | ₪374,113,000,000,000 | ₪0.000000001122339 | ₪0.000000001122339 | ₪22 | - |
May-03 2022 | ₪0.000000001122339 | ₪374,113,000,000,000 | ₪0.000000001496452 | ₪0.000000001496452 | ₪34 | - |
May-02 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪41 | - |
May-01 2022 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪374,113,000,000,000 | ₪41 | - |
Análisis de precios históricos y de mercado de Rockstar Doge (ROCKSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.