Cap Mercado ₪8.66T
3.68%
Volume 24h ₪675.62B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-18 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪15 | - |
May-17 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪30 | - |
May-16 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪153 | - |
May-15 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪30 | - |
May-14 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪30 | - |
May-13 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪11 | - |
May-12 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪30 | - |
May-11 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪97 | - |
May-10 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪19 | - |
May-09 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪22 | - |
May-08 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪22 | - |
May-04 2022 | ₪747,206,000,000,000 | ₪373,603,000,000,000 | ₪0.000000001120809 | ₪0.000000001120809 | ₪22 | - |
May-03 2022 | ₪0.000000001120809 | ₪373,603,000,000,000 | ₪0.000000001494412 | ₪0.000000001494412 | ₪34 | - |
May-02 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪41 | - |
May-01 2022 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪373,603,000,000,000 | ₪41 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.73603 ILS.