Cap Mercado R$11.82T
-2.77%
Volume 24h R$1.10T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rockstar Doge (ROCKSTAR), Informações de volume e mercado por data Real Brasileiro - BRL
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
|---|---|---|---|---|---|---|
| May-18 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$21 | - |
| May-17 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-16 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$213 | - |
| May-15 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-14 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-13 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$16 | - |
| May-12 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-11 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$135 | - |
| May-10 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$26 | - |
| May-09 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$31 | - |
| May-08 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$31 | - |
| May-04 2022 | R$0.00000000103916 | R$519,580,000,000,000 | R$0.00000000155874 | R$0.00000000155874 | R$31 | - |
| May-03 2022 | R$0.00000000155874 | R$519,580,000,000,000 | R$0.00000000207832 | R$0.00000000207832 | R$47 | - |
| May-02 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$57 | - |
| May-01 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$57 | - |
Análise histórica e de mercado do preço de Rockstar Doge (ROCKSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 92 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.